일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,995	55	+ 1.40%	45,618	181
08.26	3,940	55	- 1.38%	55,867	223
08.23	3,995	135	- 3.27%	99,935	402
08.22	4,130	145	- 3.39%	86,352	364
08.21	4,275	110	- 2.51%	67,119	287
08.20	4,385	155	+ 3.66%	105,397	457
08.19	4,230	75	- 1.74%	118,627	507
08.16	4,305	150	- 3.37%	131,356	575
08.14	4,455	15	- 0.34%	166,365	750
08.13	4,470	0	0.00%	367,076	1,665