일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,340	30	- 0.89%	29,783	101
10.29	3,370	50	+ 1.51%	26,442	88
10.28	3,320	170	+ 5.40%	69,371	229
10.25	3,150	95	- 2.93%	35,382	113
10.24	3,245	95	- 2.84%	51,237	168
10.23	3,340	50	+ 1.52%	37,960	123
10.22	3,290	175	- 5.05%	77,653	258
10.21	3,465	5	+ 0.15%	30,478	106
10.18	3,460	100	- 2.81%	53,552	186
10.17	3,560	40	- 1.11%	50,410	180