일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,470	465	- 9.42%	1,428,007	7,119
08.09	4,935	775	+ 18.63%	978,797	4,526
08.08	4,160	120	+ 2.97%	1,069,542	4,735
08.07	4,040	45	+ 1.13%	61,951	252
08.06	3,995	260	+ 6.96%	104,074	408
08.05	3,735	795	- 17.55%	254,546	1,030
08.02	4,530	70	- 1.52%	173,893	787
08.01	4,600	35	+ 0.77%	109,851	509
07.31	4,565	310	+ 7.29%	776,043	3,594
07.30	4,255	245	- 5.44%	179,107	774