일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,985	30	+ 1.02%	24,221	72
11.13	2,955	30	+ 1.03%	55,260	160
11.12	2,925	195	- 6.25%	75,508	226
11.11	3,120	215	- 6.45%	92,581	292
11.08	3,335	5	+ 0.15%	75,875	254
11.07	3,330	180	- 5.13%	36,677	123
11.06	3,510	45	+ 1.30%	31,318	106
11.05	3,465	90	+ 2.67%	64,194	223
11.04	3,375	20	+ 0.60%	57,558	193
11.01	3,355	85	- 2.47%	30,435	102