일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,525	5	- 0.11%	20,331	91
07.09	4,530	15	+ 0.33%	15,739	71
07.08	4,515	90	+ 2.03%	37,330	166
07.05	4,425	140	- 3.07%	127,188	593
07.04	4,565	65	+ 1.44%	24,404	112
07.03	4,500	245	- 5.16%	40,332	187
07.02	4,745	100	- 2.06%	18,286	87
07.01	4,845	205	+ 4.42%	31,834	151
06.28	4,640	125	- 2.62%	35,344	165
06.27	4,765	35	- 0.73%	22,180	105