일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,840	135	- 3.40%	78,103	301
09.23	3,975	115	+ 2.98%	95,125	379
09.20	3,860	400	+ 11.56%	284,263	1,093
09.19	3,460	20	- 0.58%	36,205	125
09.13	3,480	100	- 2.79%	31,840	111
09.12	3,580	180	+ 5.29%	40,658	142
09.11	3,400	10	+ 0.30%	18,265	62
09.10	3,390	65	- 1.88%	58,823	199
09.09	3,455	85	- 2.40%	41,821	144
09.06	3,540	170	- 4.58%	41,210	150