일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,610	40	- 0.71%	14,547	82
06.11	5,650	20	+ 0.36%	9,769	55
06.10	5,630	50	+ 0.90%	16,346	92
06.07	5,580	20	- 0.36%	15,968	90
06.05	5,600	140	- 2.44%	35,414	199
06.04	5,740	20	- 0.35%	14,248	82
06.03	5,760	90	- 1.54%	28,588	166
05.31	5,850	60	+ 1.04%	31,710	184
05.30	5,790	170	- 2.85%	40,060	233
05.29	5,960	180	- 2.93%	29,590	178