일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,790	170	- 2.85%	40,060	233
05.29	5,960	180	- 2.93%	29,590	178
05.28	6,140	0	0.00%	29,122	176
05.27	6,140	200	- 3.16%	33,210	205
05.24	6,340	10	- 0.16%	13,783	87
05.23	6,350	0	0.00%	13,162	83
05.22	6,350	40	+ 0.63%	15,034	95
05.21	6,310	80	- 1.25%	16,386	104
05.20	6,390	80	- 1.24%	17,929	114
05.17	6,470	50	- 0.77%	28,438	182