일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,800	0	0.00%	14,178	68
06.25	4,800	40	+ 0.84%	16,535	79
06.24	4,760	195	- 3.94%	48,847	236
06.21	4,955	115	- 2.27%	32,175	159
06.20	5,070	75	+ 1.50%	35,777	180
06.19	4,995	175	- 3.39%	82,090	411
06.18	5,170	40	- 0.77%	69,527	354
06.17	5,210	350	- 6.30%	79,252	423
06.14	5,560	70	- 1.24%	33,214	185
06.13	5,630	20	+ 0.36%	27,860	156