일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,850	45	- 1.16%	10,213	40
08.21	3,895	125	- 3.11%	11,905	47
08.20	4,020	140	+ 3.61%	13,212	53
08.19	3,880	0	0.00%	15,675	61
08.16	3,880	30	+ 0.78%	9,231	36
08.14	3,850	45	+ 1.18%	10,634	41
08.13	3,805	35	- 0.91%	12,563	47
08.12	3,840	130	+ 3.50%	19,931	75
08.09	3,710	115	+ 3.20%	15,011	55
08.08	3,595	0	0.00%	19,646	70