일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 3,280 65 + 2.02% 138,728 454
07.26 3,215 0 0.00% 1,401,540 4,681
07.25 3,215 150 - 4.46% 410,398 1,328
07.24 3,365 185 + 5.82% 298,155 988
07.23 3,180 150 + 4.95% 115,661 363
07.22 3,030 70 - 2.26% 97,812 296
07.19 3,100 115 - 3.58% 136,007 420
07.18 3,215 70 - 2.13% 111,410 354
07.17 3,285 90 + 2.82% 158,807 518
07.16 3,195 55 - 1.69% 90,123 285