일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,945 60 - 2.00% 136,729 407
08.09 3,005 300 + 11.09% 261,522 781
08.08 2,705 35 - 1.28% 112,718 307
08.07 2,740 25 + 0.92% 165,130 457
08.06 2,715 255 + 10.37% 255,709 667
08.05 2,460 530 - 17.73% 282,263 752
08.02 2,990 110 - 3.55% 158,079 478
08.01 3,100 0 0.00% 427,048 1,316
07.31 3,100 45 - 1.43% 101,861 320
07.30 3,145 135 - 4.12% 212,804 668