일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,565	35	- 1.35%	6,420	17
10.29	2,600	0	0.00%	13,849	36
10.28	2,600	30	+ 1.17%	32,345	83
10.25	2,570	70	+ 2.80%	69,323	174
10.24	2,500	90	- 3.48%	46,137	118
10.23	2,590	20	- 0.77%	13,885	36
10.22	2,610	95	- 3.51%	20,994	56
10.21	2,705	35	- 1.28%	13,076	35
10.18	2,740	25	- 0.90%	25,367	70
10.17	2,765	20	- 0.72%	10,966	31