일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,015	305	- 13.15%	1,402,814	3,009
11.13	2,320	100	- 4.13%	73,768	167
11.12	2,420	220	+ 10.00%	404,497	954
11.11	2,200	145	- 6.18%	61,825	138
11.08	2,345	0	0.00%	14,923	35
11.07	2,345	10	- 0.43%	26,410	62
11.06	2,355	100	- 4.07%	69,332	165
11.05	2,455	0	0.00%	21,363	52
11.04	2,455	0	0.00%	36,092	88
11.01	2,455	45	- 1.80%	118,220	295