일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,960	30	+ 1.02%	165,116	482
06.28	2,930	280	- 8.72%	531,436	1,608
06.27	3,210	455	- 12.42%	2,139,960	6,770
06.26	3,665	30	- 0.81%	216,813	804
06.25	3,695	265	+ 7.73%	276,575	1,004
06.24	3,430	335	- 8.90%	265,376	942
06.21	3,765	90	- 2.34%	194,423	745
06.20	3,855	105	- 2.65%	109,092	426
06.19	3,960	90	- 2.22%	140,475	549
06.18	4,050	80	- 1.94%	112,826	461