일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,305	5	- 0.22%	27,068	62
07.26	2,310	10	- 0.43%	12,282	28
07.25	2,320	5	- 0.22%	16,274	38
07.24	2,325	5	- 0.22%	21,915	50
07.23	2,330	10	+ 0.43%	12,342	29
07.22	2,320	30	- 1.28%	63,506	147
07.19	2,350	15	- 0.63%	78,882	185
07.18	2,365	5	- 0.21%	19,524	46
07.17	2,370	10	- 0.42%	14,873	35
07.16	2,380	0	0.00%	22,637	54