일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,070	82	+ 4.13%	60,401	124
11.13	1,988	6	- 0.30%	104,225	206
11.12	1,994	66	- 3.20%	119,838	241
11.11	2,060	80	- 3.74%	30,513	63
11.08	2,140	0	0.00%	6,043	13
11.07	2,140	20	+ 0.94%	27,365	58
11.06	2,120	50	- 2.30%	17,086	36
11.05	2,170	0	0.00%	7,544	16
11.04	2,170	20	+ 0.93%	7,979	17
11.01	2,150	50	- 2.27%	14,410	31