일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,525	0	0.00%	32,885	83
06.14	2,525	30	- 1.17%	78,974	198
06.13	2,555	60	+ 2.41%	122,843	311
06.12	2,495	65	+ 2.68%	124,874	309
06.11	2,430	10	+ 0.41%	33,487	81
06.10	2,420	15	+ 0.62%	31,801	77
06.07	2,405	0	0.00%	11,725	28
06.05	2,405	5	+ 0.21%	13,570	32
06.04	2,400	25	- 1.03%	35,286	84
06.03	2,425	10	+ 0.41%	14,892	36