일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,405	80	- 3.22%	70,049	169
06.28	2,485	15	- 0.60%	108,530	269
06.27	2,500	0	0.00%	21,479	53
06.26	2,500	5	- 0.20%	24,619	62
06.25	2,505	15	- 0.60%	9,515	24
06.24	2,520	5	+ 0.20%	35,468	89
06.21	2,515	15	+ 0.60%	93,628	234
06.20	2,500	15	+ 0.60%	57,633	143
06.19	2,485	35	- 1.39%	87,470	215
06.18	2,520	5	- 0.20%	30,486	76