일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,230	5	+ 0.23%	5,709	13
10.15	2,225	25	+ 1.14%	22,656	50
10.14	2,200	50	- 2.22%	36,803	81
10.11	2,250	0	0.00%	15,506	35
10.10	2,250	20	- 0.88%	21,789	49
10.08	2,270	10	- 0.44%	31,070	69
10.07	2,280	20	+ 0.89%	11,486	26
10.04	2,260	5	+ 0.22%	13,295	30
10.02	2,255	10	+ 0.45%	17,074	38
09.30	2,245	10	- 0.44%	24,240	55