일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	17,490	390	+ 2.28%	451,259	8,341
09.26	17,100	2,380	+ 16.17%	839,350	14,135
09.25	14,720	150	+ 1.03%	74,755	1,125
09.24	14,570	80	+ 0.55%	29,300	424
09.23	14,490	10	- 0.07%	37,281	548
09.20	14,500	600	+ 4.32%	352,089	5,410
09.19	13,900	480	- 3.34%	37,678	526
09.13	14,380	80	- 0.55%	15,895	228
09.12	14,460	480	+ 3.43%	28,996	417
09.11	13,980	360	- 2.51%	40,613	579