일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,500	370	- 3.12%	13,465	158
11.13	11,870	360	- 2.94%	20,348	246
11.12	12,230	920	- 7.00%	42,321	522
11.11	13,150	1,050	- 7.39%	49,321	664
11.08	14,200	710	+ 5.26%	33,238	466
11.07	13,490	120	- 0.88%	36,058	489
11.06	13,610	290	- 2.09%	22,866	315
11.05	13,900	170	- 1.21%	18,289	257
11.04	14,070	240	+ 1.74%	25,632	359
11.01	13,830	150	- 1.07%	333,168	4,981