일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,370	580	- 3.88%	30,216	441
10.15	14,950	180	- 1.19%	22,484	336
10.14	15,130	110	- 0.72%	16,981	256
10.11	15,240	390	- 2.50%	36,767	565
10.10	15,630	20	- 0.13%	30,628	482
10.08	15,650	800	- 4.86%	60,561	960
10.07	16,450	290	+ 1.80%	39,555	643
10.04	16,160	270	- 1.64%	60,428	972
10.02	16,430	300	- 1.79%	115,837	1,919
09.30	16,730	760	- 4.35%	150,679	2,510