일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,910	0	0.00%	10,268	143
10.29	13,910	90	- 0.64%	6,171	85
10.28	14,000	580	+ 4.32%	18,546	258
10.25	13,420	530	- 3.80%	43,058	582
10.24	13,950	190	- 1.34%	17,384	242
10.23	14,140	140	- 0.98%	16,534	234
10.22	14,280	620	- 4.16%	34,105	493
10.21	14,900	190	+ 1.29%	35,280	529
10.18	14,710	100	+ 0.68%	53,732	802
10.17	14,610	240	+ 1.67%	256,819	3,977