| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 24,150 | 400 | - 1.63% | 171,613 | 4,189 |
| 06.14 | 24,550 | 250 | - 1.01% | 572,394 | 14,544 |
| 06.13 | 24,800 | 1,600 | + 6.90% | 1,837,955 | 46,577 |
| 06.12 | 23,200 | 2,350 | + 11.27% | 1,251,034 | 28,774 |
| 06.11 | 20,850 | 1,150 | - 5.23% | 287,715 | 6,289 |
| 06.10 | 22,000 | 250 | - 1.12% | 127,058 | 2,813 |
| 06.07 | 22,250 | 200 | - 0.89% | 236,888 | 5,331 |
| 06.05 | 22,450 | 1,800 | - 7.42% | 305,068 | 7,058 |
| 06.04 | 24,250 | 1,450 | - 5.64% | 1,430,498 | 37,835 |
| 06.03 | 25,700 | 150 | - 0.58% | 749,597 | 19,230 |