| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 25,700 | 150 | - 0.58% | 749,597 | 19,230 |
| 05.31 | 25,850 | 3,100 | + 13.63% | 4,445,345 | 113,864 |
| 05.30 | 22,750 | 1,650 | - 6.76% | 993,719 | 23,613 |
| 05.29 | 24,400 | 4,400 | + 22.00% | 4,089,834 | 97,394 |
| 05.28 | 20,000 | 790 | + 4.11% | 1,050,002 | 21,472 |
| 05.27 | 19,210 | 340 | - 1.74% | 93,722 | 1,826 |
| 05.24 | 19,550 | 220 | + 1.14% | 319,343 | 6,493 |
| 05.23 | 19,330 | 520 | - 2.62% | 91,622 | 1,758 |
| 05.22 | 19,850 | 500 | - 2.46% | 189,898 | 3,890 |
| 05.21 | 20,350 | 450 | + 2.26% | 317,484 | 6,593 |