일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,260	120	- 1.43%	139,537	1,174
07.26	8,380	420	- 4.77%	346,904	2,976
07.25	8,800	200	- 2.22%	681,016	5,892
07.24	9,000	650	+ 7.78%	4,654,613	44,646
07.23	8,350	300	+ 3.73%	179,991	1,456
07.22	8,050	360	- 4.28%	323,147	2,665
07.19	8,410	120	+ 1.45%	155,566	1,298
07.18	8,290	60	+ 0.73%	230,183	1,872
07.17	8,230	490	- 5.62%	201,130	1,705
07.16	8,720	140	- 1.58%	380,827	3,217