일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,190	140	- 2.63%	120,095	639
11.13	5,330	320	- 5.66%	170,512	929
11.12	5,650	50	- 0.88%	152,426	870
11.11	5,700	500	- 8.07%	178,455	1,045
11.08	6,200	160	+ 2.65%	77,465	479
11.07	6,040	320	- 5.03%	154,204	943
11.06	6,360	390	- 5.78%	207,290	1,375
11.05	6,750	10	- 0.15%	91,339	616
11.04	6,760	190	+ 2.89%	285,561	1,942
11.01	6,570	100	+ 1.55%	180,857	1,188