일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,580	120	+ 1.05%	747,080	8,662
06.14	11,460	540	+ 4.95%	1,117,800	12,503
06.13	10,920	270	+ 2.54%	568,012	6,140
06.12	10,650	130	+ 1.24%	579,591	6,170
06.11	10,520	450	+ 4.47%	1,038,389	10,992
06.10	10,070	430	- 4.10%	629,118	6,453
06.07	10,500	1,240	+ 13.39%	1,821,899	18,500
06.05	9,260	60	+ 0.65%	353,242	3,222
06.04	9,200	570	- 5.83%	1,629,188	14,836
06.03	9,770	930	- 8.69%	685,920	7,106