일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,770	930	- 8.69%	685,920	7,106
05.31	10,700	400	+ 3.88%	820,033	8,662
05.30	10,300	320	+ 3.21%	3,819,072	40,988
05.29	9,980	280	- 2.73%	372,347	3,769
05.28	10,260	70	+ 0.69%	3,224,946	34,252
05.27	10,190	320	- 3.05%	485,472	4,950
05.24	10,510	410	+ 4.06%	864,536	8,962
05.23	10,100	290	- 2.79%	636,376	6,408
05.22	10,390	170	- 1.61%	845,836	9,048
05.21	10,560	420	- 3.83%	925,705	9,795