일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,960	150	- 2.11%	90,002	626
10.15	7,110	10	- 0.14%	131,017	926
10.14	7,120	60	- 0.84%	102,560	723
10.11	7,180	20	- 0.28%	147,846	1,062
10.10	7,200	400	- 5.26%	311,544	2,272
10.08	7,600	100	- 1.30%	205,685	1,573
10.07	7,700	90	- 1.16%	214,365	1,663
10.04	7,790	140	+ 1.83%	349,138	2,705
10.02	7,650	220	- 2.80%	214,903	1,634
09.30	7,870	270	- 3.32%	326,482	2,573