| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,140 | 460 | - 5.35% | 658,667 | 5,441 |
| 09.26 | 8,600 | 60 | - 0.69% | 580,799 | 4,993 |
| 09.25 | 8,660 | 510 | - 5.56% | 1,835,798 | 16,537 |
| 09.24 | 9,170 | 1,210 | + 15.20% | 11,239,672 | 102,419 |
| 09.23 | 7,960 | 70 | + 0.89% | 566,753 | 4,504 |
| 09.20 | 7,890 | 280 | + 3.68% | 1,219,067 | 9,517 |
| 09.19 | 7,610 | 190 | - 2.44% | 825,304 | 6,368 |
| 09.13 | 7,800 | 30 | - 0.38% | 4,981,709 | 40,166 |
| 09.12 | 7,830 | 690 | + 9.66% | 10,680,941 | 83,844 |
| 09.11 | 7,140 | 1,090 | + 18.02% | 6,874,899 | 47,462 |