| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 114,800 | 2,800 | - 2.38% | 71,796 | 8,261 |
| 07.12 | 117,600 | 3,800 | - 3.13% | 51,649 | 6,189 |
| 07.11 | 121,400 | 3,100 | - 2.49% | 67,780 | 8,265 |
| 07.10 | 124,500 | 2,500 | + 2.05% | 72,061 | 8,813 |
| 07.09 | 122,000 | 4,800 | - 3.79% | 104,410 | 12,701 |
| 07.08 | 126,800 | 4,600 | + 3.76% | 82,851 | 10,279 |
| 07.05 | 122,200 | 1,100 | - 0.89% | 122,228 | 14,974 |
| 07.04 | 123,300 | 2,100 | - 1.68% | 69,827 | 8,602 |
| 07.03 | 125,400 | 3,600 | - 2.79% | 182,987 | 22,492 |
| 07.02 | 129,000 | 6,300 | + 5.13% | 128,890 | 16,051 |