일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 104,200 1,800 + 1.76% 99,193 10,431
06.14 102,400 1,200 + 1.19% 75,870 7,781
06.13 101,200 1,400 - 1.37% 264,534 28,153
06.12 102,600 9,600 + 10.32% 162,037 16,197
06.11 93,000 1,500 - 1.59% 66,127 6,228
06.10 94,500 6,300 + 7.14% 138,038 12,927
06.07 88,200 500 - 0.56% 66,351 5,821
06.05 88,700 1,900 - 2.10% 71,694 6,356
06.04 90,600 900 - 0.98% 103,712 9,589
06.03 91,500 100 + 0.11% 68,023 6,276