| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 114,900 | 3,800 | + 3.42% | 69,181 | 7,814 |
| 07.26 | 111,100 | 400 | - 0.36% | 85,396 | 9,277 |
| 07.25 | 111,500 | 6,300 | - 5.35% | 80,865 | 9,056 |
| 07.24 | 117,800 | 1,100 | + 0.94% | 77,933 | 9,300 |
| 07.23 | 116,700 | 700 | - 0.60% | 83,773 | 9,896 |
| 07.22 | 117,400 | 2,300 | + 2.00% | 115,979 | 13,578 |
| 07.19 | 115,100 | 1,300 | - 1.12% | 65,116 | 7,558 |
| 07.18 | 116,400 | 900 | + 0.78% | 67,818 | 7,773 |
| 07.17 | 115,500 | 6,400 | + 5.87% | 116,215 | 13,212 |
| 07.16 | 109,100 | 5,700 | - 4.97% | 160,335 | 17,467 |