일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	78,900	2,900	- 3.55%	100,338	8,070
10.15	81,800	2,800	+ 3.54%	125,822	10,164
10.14	79,000	2,800	- 3.42%	175,900	13,975
10.11	81,800	2,300	- 2.74%	135,012	11,057
10.10	84,100	2,500	- 2.89%	196,606	16,627
10.08	86,600	1,600	- 1.81%	114,941	9,872
10.07	88,200	200	+ 0.23%	54,154	4,803
10.04	88,000	1,200	- 1.35%	68,563	6,117
10.02	89,200	4,800	- 5.11%	90,882	8,178
09.30	94,000	1,500	- 1.57%	124,371	11,424