일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	113,000	4,000	- 3.42%	99,552	11,245
08.09	117,000	5,300	+ 4.75%	123,561	14,601
08.08	111,700	2,300	- 2.02%	77,684	8,582
08.07	114,000	14,100	+ 14.11%	162,284	17,483
08.06	99,900	900	- 0.89%	163,173	16,856
08.05	100,800	12,900	- 11.35%	128,298	13,404
08.02	113,700	8,300	- 6.80%	222,032	24,781
08.01	122,000	7,600	+ 6.64%	100,895	12,156
07.31	114,400	400	+ 0.35%	32,355	3,743
07.30	114,000	900	- 0.78%	21,990	2,513