일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,411	7	+ 0.50%	69,152	95
06.14	1,404	9	+ 0.65%	44,777	63
06.13	1,395	5	+ 0.36%	29,808	41
06.12	1,390	17	+ 1.24%	19,168	27
06.11	1,373	12	- 0.87%	29,442	40
06.10	1,385	37	- 2.60%	21,507	30
06.07	1,422	10	- 0.70%	18,663	26
06.05	1,432	36	+ 2.58%	26,034	36
06.04	1,396	28	+ 2.05%	51,801	71
06.03	1,368	4	+ 0.29%	43,813	60