일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,270	17	- 1.32%	13,560	17
08.09	1,287	23	+ 1.82%	24,694	31
08.08	1,264	84	+ 7.12%	167,645	196
08.07	1,180	33	+ 2.88%	134,661	161
08.06	1,147	60	+ 5.52%	48,920	55
08.05	1,087	164	- 13.11%	270,224	302
08.02	1,251	40	- 3.10%	75,643	96
08.01	1,291	7	+ 0.55%	53,412	69
07.31	1,284	6	- 0.47%	26,838	34
07.30	1,290	10	- 0.77%	12,643	16