일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,312	2	+ 0.15%	113,693	150
06.28	1,310	11	- 0.83%	92,980	120
06.27	1,321	13	- 0.98%	12,233	16
06.26	1,334	19	- 1.40%	84,060	111
06.25	1,353	31	- 2.24%	63,770	87
06.24	1,384	20	- 1.43%	19,277	27
06.21	1,404	23	+ 1.67%	88,341	122
06.20	1,381	14	- 1.00%	24,977	35
06.19	1,395	10	- 0.71%	59,020	81
06.18	1,405	6	- 0.43%	81,990	112