일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,139	16	- 1.39%	64,316	72
09.09	1,155	6	- 0.52%	137,942	153
09.06	1,161	38	- 3.17%	48,299	56
09.05	1,199	7	- 0.58%	80,976	95
09.04	1,206	20	- 1.63%	40,852	49
09.03	1,226	12	+ 0.99%	14,495	18
09.02	1,214	1	- 0.08%	37,759	46
08.30	1,215	7	- 0.57%	20,111	24
08.29	1,222	12	+ 0.99%	27,077	33
08.28	1,210	0	0.00%	17,437	21