일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,544	16	- 1.03%	74,305	115
04.29	1,560	10	+ 0.65%	17,729	27
04.26	1,550	0	0.00%	18,993	29
04.25	1,550	5	- 0.32%	51,726	80
04.24	1,555	14	- 0.89%	44,533	69
04.23	1,569	8	- 0.51%	35,669	56
04.22	1,577	8	- 0.51%	34,962	55
04.19	1,585	15	- 0.94%	31,199	49
04.18	1,600	18	+ 1.14%	28,675	45
04.17	1,582	18	- 1.13%	35,286	55