일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 1,600 0 0.00% 29,998 47
04.15 1,600 17 - 1.05% 44,967 72
04.12 1,617 28 + 1.76% 21,795 35
04.11 1,589 6 - 0.38% 30,249 48
04.09 1,595 8 - 0.50% 29,748 47
04.08 1,603 21 - 1.29% 18,876 30
04.05 1,624 9 + 0.56% 23,465 38
04.04 1,615 14 + 0.87% 39,930 65
04.03 1,601 34 - 2.08% 47,356 76
04.02 1,635 1 - 0.06% 107,235 175