| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 212,000 | 4,000 | - 1.85% | 320,140 | 68,331 |
| 08.08 | 216,000 | 11,000 | + 5.37% | 354,396 | 75,380 |
| 08.07 | 205,000 | 0 | 0.00% | 299,607 | 62,012 |
| 08.06 | 205,000 | 19,000 | + 10.22% | 561,651 | 114,250 |
| 08.05 | 186,000 | 23,000 | - 11.01% | 725,211 | 136,217 |
| 08.02 | 209,000 | 5,000 | - 2.34% | 259,365 | 54,104 |
| 08.01 | 214,000 | 3,000 | + 1.42% | 264,321 | 56,487 |
| 07.31 | 211,000 | 6,500 | + 3.18% | 499,144 | 106,238 |
| 07.30 | 204,500 | 3,500 | - 1.68% | 218,879 | 44,799 |
| 07.29 | 208,000 | 500 | + 0.24% | 410,506 | 84,925 |