| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 196,600 | 800 | + 0.41% | 127,736 | 24,884 |
| 09.25 | 195,800 | 2,200 | - 1.11% | 168,883 | 33,568 |
| 09.24 | 198,000 | 4,600 | + 2.38% | 160,768 | 31,575 |
| 09.23 | 193,400 | 1,200 | - 0.62% | 116,243 | 22,516 |
| 09.20 | 194,600 | 3,300 | + 1.73% | 198,189 | 38,680 |
| 09.19 | 191,300 | 3,700 | + 1.97% | 191,687 | 36,675 |
| 09.13 | 187,600 | 9,700 | + 5.45% | 259,662 | 48,199 |
| 09.12 | 177,900 | 2,500 | - 1.39% | 252,500 | 44,693 |
| 09.11 | 180,400 | 1,400 | + 0.78% | 112,202 | 20,142 |
| 09.10 | 179,000 | 1,100 | + 0.62% | 186,565 | 33,588 |