| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 191,100 | 7,100 | - 3.58% | 308,439 | 59,022 |
| 08.23 | 198,200 | 500 | - 0.25% | 212,269 | 42,108 |
| 08.22 | 198,700 | 6,300 | - 3.07% | 472,308 | 93,291 |
| 08.21 | 205,000 | 6,000 | - 2.84% | 243,062 | 49,740 |
| 08.20 | 211,000 | 0 | 0.00% | 179,046 | 37,465 |
| 08.19 | 211,000 | 7,000 | + 3.43% | 323,453 | 68,290 |
| 08.16 | 204,000 | 2,000 | - 0.97% | 318,716 | 65,193 |
| 08.14 | 206,000 | 3,000 | + 1.48% | 237,527 | 48,061 |
| 08.13 | 203,000 | 5,500 | - 2.64% | 222,794 | 45,392 |
| 08.12 | 208,500 | 3,500 | - 1.65% | 236,987 | 49,372 |