| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 177,900 | 2,000 | + 1.14% | 143,603 | 25,062 |
| 09.06 | 175,900 | 3,000 | - 1.68% | 195,691 | 34,232 |
| 09.05 | 178,900 | 7,400 | - 3.97% | 286,719 | 51,706 |
| 09.04 | 186,300 | 2,200 | - 1.17% | 220,878 | 40,942 |
| 09.03 | 188,500 | 3,000 | + 1.62% | 181,185 | 33,835 |
| 09.02 | 185,500 | 8,300 | - 4.28% | 206,990 | 38,813 |
| 08.30 | 193,800 | 4,800 | + 2.54% | 236,462 | 45,633 |
| 08.29 | 189,000 | 2,200 | - 1.15% | 154,963 | 29,330 |
| 08.28 | 191,200 | 300 | + 0.16% | 219,732 | 42,078 |
| 08.27 | 190,900 | 200 | - 0.11% | 239,086 | 45,461 |