일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	187,000	200	- 0.11%	96,882	18,172
10.28	187,200	10,900	- 5.50%	227,481	43,072
10.25	198,100	400	+ 0.20%	166,622	33,353
10.24	197,700	400	- 0.20%	101,413	20,160
10.23	198,100	4,200	+ 2.17%	210,302	41,802
10.22	193,900	1,200	+ 0.62%	110,076	21,348
10.21	192,700	1,100	+ 0.57%	61,577	11,783
10.18	191,600	5,600	- 2.84%	119,692	23,045
10.17	197,200	2,700	+ 1.39%	126,083	24,579
10.16	194,500	1,800	+ 0.93%	139,412	27,010