일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,194	14	- 1.16%	129,352	153
06.24	1,208	12	- 0.98%	64,114	77
06.21	1,220	0	0.00%	132,123	161
06.20	1,220	2	+ 0.16%	77,004	94
06.19	1,218	46	- 3.64%	384,198	475
06.18	1,264	19	- 1.48%	85,716	109
06.17	1,283	8	+ 0.63%	42,332	54
06.14	1,275	19	- 1.47%	146,880	188
06.13	1,294	14	- 1.07%	65,609	85
06.12	1,308	1	- 0.08%	86,822	113