일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 1,194 | 14 | - 1.16% | 129,352 | 153 |
06.24 | 1,208 | 12 | - 0.98% | 64,114 | 77 |
06.21 | 1,220 | 0 | 0.00% | 132,123 | 161 |
06.20 | 1,220 | 2 | + 0.16% | 77,004 | 94 |
06.19 | 1,218 | 46 | - 3.64% | 384,198 | 475 |
06.18 | 1,264 | 19 | - 1.48% | 85,716 | 109 |
06.17 | 1,283 | 8 | + 0.63% | 42,332 | 54 |
06.14 | 1,275 | 19 | - 1.47% | 146,880 | 188 |
06.13 | 1,294 | 14 | - 1.07% | 65,609 | 85 |
06.12 | 1,308 | 1 | - 0.08% | 86,822 | 113 |