일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,045	72	- 6.45%	831,456	888
10.23	1,117	44	- 3.79%	1,624,987	1,802
10.22	1,161	0	0.00%	1,856,917	2,101
10.21	1,161	51	- 4.21%	12,042,880	14,468
10.18	1,212	279	+ 29.90%	17,675,766	19,609
10.17	933	12	+ 1.30%	19,849	19
10.16	921	15	- 1.60%	39,754	37
10.15	936	8	+ 0.86%	22,414	21
10.14	928	2	- 0.22%	31,104	29
10.11	930	6	- 0.64%	73,883	69